主要美股昨晚表现一览

公司名称最高最低收市价升╱跌

(美元)(美元)(美元)

谷歌100.5395.2799.711.43%亚马逊113.44

105.35

112.53-0.33%苹果143.59

134.37

142.993.36%卡特彼勒184.95

172.71

183.142.03%思科

40.8038.6140.613.41%可口可乐56.0854.2655.871.32%康卡斯特30.5128.3930.235.37%eBay38.3435.9237.962.24%埃克森美孚102.4597.40

101.873.49%GameStop26.5923.9125.560.79%高盛308.76

287.75

307.073.98%国际商业机器122.15

115.55

121.793.59%英特尔26.8424.5926.424.30%摩根大通109.90

101.76

109.375.56%万事达卡295.43

276.87

293.963.73%麦当劳249.30

234.46

246.754.09%Meta131.14

122.53

130.292.19%微软236.10

219.13

234.243.76%摩根士丹利79.6674.6779.323.55%网飞234.47

211.73

232.515.27%耐克

89.8186.0589.561.19%辉达120.78

108.13

119.604.00%PayPal84.7979.3584.040.27%高通115.20

104.66

112.863.88%Salesforce146.34

137.59

145.442.21%Shopify26.5623.6326.240.96%特斯拉222.99

206.22

221.722.06%德州仪器156.79

145.97

154.341.84%Twilio67.2362.1066.39-1.25%联合健康集团513.47

487.74

509.911.99%Visa185.37

174.60

184.663.60%沃尔玛132.94

128.37

132.280.85%Zoom75.4271.6574.73-0.65%

一美元兑7.8491港元