中证指数月度报告(7月)
时间:2021-08-06 00:00:00来自:上海证券报字号:T  T

主要股票指数月度表现

交易日数:22

权重最大10只股票

开盘最高最低收盘涨跌点数涨跌幅日均成交量日均成交金额

(百万股)(亿元)

沪深3005241.205252.264663.904811.17-412.87-7.90%172293863

中证1005225.345241.364536.504593.64-611.72-11.75%67031775

中证8005492.155495.654973.555131.07-343.60-6.28%345655949

中证2005875.946024.725462.225827.35-35.46-0.60%105262088

中证5006827.707061.676534.926767.32-40.87-0.60%173362086

中证7006334.126507.595967.106280.08-38.10-0.60%278624174

中证红利5151.285185.744696.044858.43-294.96-5.72%3893398

300成长7683.847699.576582.016853.41-800.08-10.45%36811686

300价值5129.675161.014547.524589.94-522.52-10.22%6958835

上证指数3600.553607.703312.723397.36-193.84-5.40%359275246

上证18010581.4010625.299513.039709.09-837.94-7.94%117812209

上证3806232.686347.515856.766111.54-109.97-1.77%76251076

上证503510.563535.333098.023132.82-365.83-10.46%33921058

上证红利2880.292897.982639.932719.28-155.14-5.40%2448188

深证成指15203.0715290.0613727.4814473.21-688.49-4.54%446556762.84

沪深300中证800上证指数上证180上证380

股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重

简称(元)简称(元)简称(元)简称(元)简称(元)

贵州茅台1678.99-18.36%5.36%贵州茅台1678.99-18.36%4.09%贵州茅台1678.99-18.36%4.90%贵州茅台1678.99-18.36%8.90%士兰微69.6923.67%1.60%

中国平安53.67-16.51%2.95%中国平安53.67-16.51%2.26%工商银行4.59-6.36%2.87%中国平安53.67-16.51%4.91%桐昆股份25.928.18%1.21%

招商银行46.50-12.01%2.92%招商银行46.50-12.01%2.23%招商银行46.50-12.01%2.23%招商银行46.50-12.01%4.86%科沃斯171.00-25.03%1.14%

五粮液220.75-25.18%2.18%五粮液220.75-25.18%1.66%农业银行2.93-3.30%2.17%隆基股份85.92-3.29%3.14%传音控股162.90-22.24%1.14%

隆基股份85.92-3.29%1.89%隆基股份85.92-3.29%1.44%中国石油4.68-11.53%1.76%药明康德150.00-4.21%2.27%南山铝业5.1243.87%1.07%

美的集团63.51-11.01%1.59%美的集团63.51-11.01%1.22%中国银行2.99-2.92%1.46%兴业银行17.67-14.01%2.17%宏发股份65.664.72%1.00%

海康威视61.00-5.43%1.45%海康威视61.00-5.43%1.11%中国人寿28.00-15.65%1.35%恒瑞医药54.38-19.99%2.06%华夏银行5.48-6.93%0.98%

药明康德150.00-4.21%1.37%药明康德150.00-4.21%1.04%中国平安53.67-16.51%1.35%中国中免241.00-19.69%1.99%旗滨集团20.7711.91%0.98%

兴业银行17.67-14.01%1.31%兴业银行17.67-14.01%1.00%海天味业114.64-11.10%1.12%长江电力19.00-4.65%1.82%澜起科技67.478.16%0.89%

东方财富31.05-5.31%1.30%东方财富31.05-5.31%1.00%中国中免241.00-19.69%1.09%伊利股份33.39-9.34%1.71%盛和资源24.7142.65%0.89%

表现最强10只股票

1个月3个月半年1年年初至今

沪深300-7.90%-6.10%-10.10%2.47%-7.68%

中证100-11.75%-12.31%-16.82%-0.89%-14.27%

中证800-6.28%-3.80%-6.55%2.45%-4.66%

中证200-0.60%6.61%4.00%9.08%6.01%

中证500-0.60%4.34%6.64%2.85%6.29%

中证700-0.60%5.57%5.26%6.12%6.18%

300成长-10.45%-6.65%-9.91%5.51%-6.17%

300价值-10.22%-12.29%-12.09%-1.87%-9.97%

中证红利-5.72%-1.98%9.63%8.72%5.72%

上证指数-5.40%-1.44%-2.46%2.64%-2.18%

上证180-7.94%-6.50%-10.84%1.00%-9.14%

上证380-1.77%3.21%6.29%3.26%5.09%

上证50-10.46%-10.26%-15.63%-3.59%-13.95%

上证红利-5.40%-1.52%9.49%6.52%4.79%

股票指数阶段收益情况

沪深300中证800上证指数上证180上证380

股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅

北方稀土47.70130.43%北方稀土47.70130.43%宏华数科281.00828.01%北方稀土47.70130.43%西藏珠峰25.7381.58%

包钢股份2.8583.8

  • 浏览记录
  • 我的关注
  • 涨幅
  • 跌幅
  • 振幅
  • 换手率
loading...
  • 涨幅
  • 跌幅
  • 振幅
  • 换手率
loading...
本站郑重声明:所载数据、文章仅供参考,使用前请核实,风险自负。
© 2008 北京济安金信科技有限公司 北京合富永道财经文化传媒有限公司
京ICP备12044478号 版权所有 复制必究
本站由 北京济安金信科技有限公司 提供技术支持