证券时报·数据宝统计，截至今日上午收盘，上证综指3392.22点，收于五日均线之上，涨跌幅0.14%，A股总成交额为7110.02亿元。到目前为止今日有648只A股价格突破了五日均线，其中乖离率较大的个股有同飞股份、天康生物、兰卫医学等，乖离率分别为12.69%、8.64%、8.48%;天坛生物、德石股份、英可瑞等个股乖离率小，刚刚站上五日均线。
7月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)
今日换手率(%)
五日均线(元)最新价(元)乖离率(%)
300990同飞股份20.0012.2261.7569.5912.69
002100天康生物10.034.8110.1010.978.64
301060兰卫医学11.5721.9935.3838.388.48
002046国机精工10.012.6014.1915.388.37
002667鞍重股份9.989.0520.1921.818.01
002518科士达10.012.8330.1132.437.71
300066三川智慧15.206.415.495.917.65
002157正邦科技9.975.336.266.737.51
603520司太立9.994.5628.7930.947.48
002145中核钛白10.044.557.347.897.43
603122合富中国10.0314.1612.7613.717.43
002474榕基软件10.055.396.026.467.34
600027华电国际9.901.564.044.337.28
002922伊戈尔10.026.4517.6518.897.05
603103横店影视10.030.7613.7414.707.00
000968蓝焰控股9.963.9510.6311.377.00
301235华康医疗8.737.8339.1141.846.99
300110华仁药业8.854.773.914.186.80
000697炼石航空10.042.798.128.666.60
300700岱勒新材8.107.3831.2933.356.57
002642荣联科技10.022.355.686.046.41
603963大理药业10.017.9616.2517.266.19
603363傲农生物6.664.5919.3320.506.05
600129太极集团10.021.9722.0723.385.95
002348高乐股份10.2312.712.242.375.90
605319无锡振华10.015.9115.0715.935.73
002124天邦食品5.967.196.917.295.56
001201东瑞股份6.304.9740.2642.505.55
000550江铃汽车10.024.1616.7817.685.36
002548金新农7.165.846.967.335.35
300498温氏股份8.051.4622.3123.495.31
002714牧原股份6.931.5856.8659.875.29
603456九洲药业6.450.5350.8353.515.27
000545金浦钛业6.867.394.154.365.16
300760迈瑞医疗7.010.55317.61333.925.14
300813泰林生物7.399.8441.2143.315.09
600452涪陵电力7.001.7311.9312.535.05
603629利通电子7.564.1216.1316.945.01
002821凯莱英6.782.21288.85303.305.00
300568星源材质5.982.1929.4130.864.94
600781*ST辅仁4.930.342.032.134.93
002965祥鑫科技10.014.6831.0332.544.88
600975新五丰5.759.558.959.384.83
300891惠云钛业6.345.9712.3212.914.81
600893航发动力6.071.8345.9948.204.81
300199翰宇药业6.976.2213.7714.434.76
000876新希望5.791.9015.7016.444.71
002167东方锆业6.992.987.477.814.52
300482万孚生物5.564.6241.1342.924.35
002458益生股份5.042.289.5910.004.30
600378昊华科技6.600.2939.0240.694.27
002003伟星股份6.920.979.6310.044.26
300395菲利华5.361.0046.4048.374.25
002709天赐材料5.813.9963.8466.434.06
002432九安医疗5.556.6860.4862.914.01
002090金智科技6.071.959.089.444.01
002297博云新材6.265.338.178.493.92
603032德新交运5.050.8981.7084.883.90
300630普利制药6.902.2134.8836.243.89
603590康辰药业5.041.1527.1028.153.89
603880南卫股份5.861.395.916.143.86
300627华测导航5.401.9633.6234.913.84
002526山东矿机4.584.972.422.513.80
603728鸣志电器7.753.5222.2523.093.80
600242*ST中昌4.682.791.731.793.71
600416湘电股份6.052.3619.4320.153.71
000702正虹科技5.686.495.565.773.70
002472双环传动5.232.3731.8333.003.66
002603以岭药业5.153.9824.2725.133.54
000518四环生物5.022.313.243.353.52
300034钢研高纳5.681.3342.6144.103.51
000547航天发展6.046.4812.0412.463.49
300452山河药辅4.706.1312.9313.373.43
300967
